Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 155.00 0.0410 - 0.21 17.49
UniCredit Call 155 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 155.00 - - 0.21 17.49
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 150.00 0.0500 - 0.20 17.24
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 150.00 0.050 - 0.20 17.24
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 150.00 0.050 - 0.20 17.24
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 130.00 0.130 0.150 0.25 14.62
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 130.00 0.130 0.150 0.25 14.62
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 140.00 0.005 0.045 0.29 14.53
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 140.00 0.005 0.045 0.29 14.53
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.037 0.053 0.26 13.53
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.037 0.053 0.26 13.53
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.090 0.120 0.21 13.48
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.090 0.120 0.21 13.48
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.160 0.180 0.24 11.52
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.160 0.180 0.24 11.52
Morgan Stanley Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 130.00 0.180 0.290 0.30 11.41
DZ Bank Call 140 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 140.00 0.180 0.190 0.20 10.78
DZ Bank Call 140 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 140.00 0.170 0.190 0.20 10.78
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 0.280 0.300 0.22 10.68
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 0.280 0.300 0.22 10.68
Morgan Stanley Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 140.00 0.097 0.228 0.37 10.57
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 160.00 0.070 0.085 0.21 10.35
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 160.00 0.050 0.085 0.21 10.35
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 145.00 0.0960 - 0.28 10.28
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 145.00 0.096 - 0.28 10.28
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 145.00 0.096 - 0.28 10.28
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 120.00 0.480 0.500 0.27 10.27
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 120.00 0.480 0.500 0.27 10.27
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 140.00 0.1800 0.2100 0.26 10.17
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 140.00 0.180 0.210 0.26 10.17