Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 155.00 - - 0.21 17.50
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 155.00 0.0410 - 0.21 17.50
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 150.00 - - 0.20 17.24
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 150.00 0.0100 - 0.20 17.24
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 150.00 0.010 - 0.20 17.24
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 130.00 - - 0.24 14.63
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 130.00 0.150 0.210 0.24 14.63
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 140.00 - - 0.29 14.54
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 140.00 0.001 0.120 0.29 14.54
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 - - 0.26 13.54
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 0.037 0.064 0.26 13.54
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 - - 0.21 13.48
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 0.090 0.150 0.21 13.48
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 - - 0.24 11.53
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 0.180 0.210 0.24 11.53
Morgan Stanley Call 130 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 130.00 - - 0.30 11.41
DZ Bank Call 140 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 140.00 - - 0.20 10.79
DZ Bank Call 140 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 140.00 0.190 0.250 0.20 10.79
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 130.00 - - 0.22 10.69
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 130.00 0.310 0.370 0.22 10.69
Morgan Stanley Call 140 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 140.00 - - 0.36 10.57
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 - - 0.21 10.35
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 0.050 0.140 0.21 10.35
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 145.00 0.0700 0.2200 0.28 10.28
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 145.00 - - 0.28 10.28
UniCredit Call 145 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 145.00 0.070 0.220 0.28 10.28
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 120.00 - - 0.26 10.28
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 120.00 0.530 0.590 0.26 10.28
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 140.00 0.2000 0.2700 0.26 10.17
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 140.00 - - 0.26 10.17