Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 39.50 0.0400 - 0.26 52.32
UniCredit Call 39.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 39.50 - - 0.26 52.32
UniCredit Call 39.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 39.50 - - 0.26 52.32
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 40.50 0.0340 - 0.29 47.53
UniCredit Call 40.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 40.50 - - 0.29 47.53
UniCredit Call 40.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 40.50 - - 0.29 47.53
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 41.00 0.0300 - 0.30 45.50
UniCredit Call 41 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 41.00 - - 0.30 45.50
UniCredit Call 41 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 41.00 - - 0.30 45.50
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 41.50 0.0270 - 0.32 43.69
UniCredit Call 41.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 41.50 - - 0.32 43.69
UniCredit Call 41.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 41.50 - - 0.32 43.69
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 43.00 0.0420 - 0.39 33.09
UniCredit Call 43 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 43.00 - - 0.39 33.09
Citi Call 36 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 19.09.2024 36.00 - - 0.28 30.80
Citi Call 36 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 19.09.2024 36.00 0.090 - 0.28 30.80
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18.12.2024 48.00 0.0670 - 0.22 30.58
UniCredit Call 48 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 48.00 - - 0.22 30.58
UniCredit Call 48 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 48.00 - - 0.22 30.58
Morgan Stanley Call 35 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 35.00 - - 0.25 29.72
DZ Bank Call 40 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 40.00 - - 0.36 29.35
DZ Bank Call 40 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 40.00 - - 0.36 29.35
Citi Call 38 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 19.09.2024 38.00 - - 0.35 27.48
Citi Call 38 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 19.09.2024 38.00 0.001 - 0.35 27.48
BVT Call 36 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 36.00 - - 0.31 25.71
BVT Call 36 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 36.00 - - 0.31 25.71
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 40.00 0.0350 - 0.41 25.22
UniCredit Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 40.00 - - 0.41 25.22
UniCredit Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 40.00 - - 0.41 25.22
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 39.00 0.0480 - 0.39 25.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.