Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 54.00 0.0710 - 0.23 26.01
UniCredit Call 54 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 54.00 - - 0.23 26.01
UniCredit Call 54 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 54.00 0.001 - 0.23 26.01
Citi Call 45 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 2024-09-19 45.00 - - 0.30 25.84
Citi Call 45 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 2024-09-19 45.00 0.004 - 0.30 25.84
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 0.0040 - 0.45 24.48
UniCredit Call 42 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 - - 0.45 24.48
UniCredit Call 42 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 0.004 - 0.45 24.48
Morgan Stanley Call 33 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 33.00 - - 0.03 23.43
Morgan Stanley Call 32 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 32.00 - - 0.07 22.73
Citi Call 48 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 2024-09-19 48.00 - - 0.36 22.30
Citi Call 48 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 2024-09-19 48.00 0.001 - 0.36 22.30
UniCredit Call 44 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 44.00 - - 0.53 21.53
UniCredit Call 44 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 44.00 - - 0.53 21.53
Morgan Stanley Call 33 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 33.00 - - 0.08 21.20
UniCredit Call 46 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 46.00 - - 0.57 21.17
UniCredit Call 46 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 46.00 - - 0.57 21.17
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 62.00 0.0010 - 0.29 21.13
UniCredit Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 62.00 - - 0.29 21.13
UniCredit Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 62.00 0.001 - 0.29 21.13
UC DIS.CERT. 12/24 CALL IFX   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 1.1400 1.1700 0.08 21.13
UniCredit Call 33 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 - - 0.08 21.13
UniCredit Call 33 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 1.140 1.170 0.08 21.13
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.50 - - 0.43 20.99
BVT Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.50 - - 0.43 20.99
BVT Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.45 20.66
BVT Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.45 20.66
BVT Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.43 20.35
BVT Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.43 20.35
Citi Call 45 IFX 19.09.2024   Call INFINEON TECH.AG NA ... 2024-09-19 45.00 - - 0.35 20.25
* Too many results found, please restrict the search by using the filter options.