Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 0.0310 - 0.21 49.54
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 - - 0.21 49.54
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 30.00 - - 0.21 49.54
UniCredit Call 34 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 34.00 0.001 - 0.32 33.55
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 34.00 0.0010 - 0.32 33.55
UniCredit Call 34 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 34.00 - - 0.32 33.55
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 30.00 - - 0.26 32.51
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 30.00 0.001 - 0.26 32.51
UniCredit Call 36 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 36.00 0.001 - 0.37 29.45
UniCredit Call 36 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 36.00 - - 0.37 29.45
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 36.00 0.0010 - 0.37 29.45
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 31.00 0.0070 - 0.31 29.07
UniCredit Call 31 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 31.00 - - 0.31 29.07
UniCredit Call 31 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 31.00 - - 0.31 29.07
UniCredit Call 32 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 32.00 0.001 - 0.34 26.47
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-12-18 32.00 0.0010 - 0.34 26.47
UniCredit Call 32 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-18 32.00 - - 0.34 26.47
UniCredit Call 33 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 2025-03-19 33.00 - - 0.20 24.89
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 2025-03-19 33.00 0.0060 - 0.20 24.89
UniCredit Call 33 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 2025-03-19 33.00 - - 0.20 24.89
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 2025-03-19 35.00 0.001 - 0.24 21.70
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 2025-03-19 35.00 0.0010 - 0.24 21.70
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 2025-03-19 35.00 - - 0.24 21.70
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 35.00 - - 0.43 21.35
DZ Bank Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 35.00 0.001 - 0.43 21.35
UniCredit Call 38 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 2025-06-18 38.00 - - 0.22 18.79
UniCredit Call 38 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 2025-06-18 38.00 0.001 - 0.22 18.79
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 2025-06-18 38.00 0.0010 - 0.22 18.79
UC WAR. CALL 03/25 JUN3   Call JUNGHEINRICH AG O.N.... 2025-03-19 38.00 0.0010 - 0.29 18.54
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 2025-03-19 38.00 - - 0.29 18.54
* Too many results found, please restrict the search by using the filter options.