Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 16/10/2024 108.00 0.0060 - 0.25 68.54
UniCredit Call 108 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 108.00 - - 0.25 68.54
UniCredit Call 108 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 108.00 - - 0.25 68.54
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 16/10/2024 102.00 0.0510 - 0.33 30.77
UniCredit Call 102 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 102.00 - - 0.33 30.77
UniCredit Call 102 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 102.00 - - 0.33 30.77
BNP Paribas Call 104 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 104.00 - - 0.35 28.62
BNP Paribas Call 104 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 104.00 0.013 0.063 0.35 28.62
BNP Paribas Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 - - 0.37 28.32
BNP Paribas Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 0.003 0.053 0.37 28.32
BNP Paribas Call 106 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 106.00 - - 0.39 28.00
BNP Paribas Call 106 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 106.00 0.001 0.046 0.39 28.00
BNP Paribas Call 102 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 102.00 - - 0.34 27.68
BNP Paribas Call 102 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 102.00 0.049 0.099 0.34 27.68
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 16/10/2024 105.00 0.0140 - 0.41 27.28
UniCredit Call 105 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 105.00 - - 0.41 27.28
UniCredit Call 105 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 105.00 - - 0.41 27.28
BNP Paribas Call 108 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 108.00 - - 0.42 26.51
BNP Paribas Call 108 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 108.00 0.001 0.037 0.42 26.51
UC WAR. CALL 11/24 HEI   Call HEIDELBERG MATERIALS... 13/11/2024 115.00 0.0100 0.3600 0.30 25.55
UniCredit Call 115 HEI 13.11.2024   Call HEIDELBERG MATERIALS... 13/11/2024 115.00 - - 0.30 25.55
UniCredit Call 115 HEI 13.11.2024   Call HEIDELBERG MATERIALS... 13/11/2024 115.00 0.010 0.360 0.30 25.55
BNP Paribas Call 100 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 100.00 - - 0.33 24.78
BNP Paribas Call 100 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 100.00 0.110 0.160 0.33 24.78
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 16/10/2024 100.00 0.0970 - 0.36 24.73
UniCredit Call 100 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 100.00 - - 0.36 24.73
UniCredit Call 100 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 100.00 - - 0.36 24.73
DZ Bank Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 - - 0.41 24.27
DZ Bank Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 - - 0.41 24.27
DZ Bank Call 102.5 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 102.50 - - 0.38 24.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.