Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 105.00 - - 0.18 71.14
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 105.00 0.0010 - 0.18 71.14
UniCredit Call 105 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 105.00 0.001 - 0.18 71.14
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 108.00 0.0010 - 0.23 59.08
UniCredit Call 108 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 108.00 0.001 - 0.23 59.08
UniCredit Call 108 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 108.00 - - 0.23 59.08
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.001 - 0.24 53.45
DZ Bank Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 - - 0.24 53.45
DZ Bank Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.001 - 0.24 53.45
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 - - 0.24 53.45
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 - - 0.25 53.41
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.0020 - 0.25 53.41
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 - - 0.25 53.41
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 10/16/2024 115.00 0.0110 - 0.20 44.09
UniCredit Call 115 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 10/16/2024 115.00 0.001 - 0.20 44.09
UniCredit Call 115 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 10/16/2024 115.00 - - 0.20 44.09
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 115.00 - - 0.32 43.61
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 115.00 - - 0.32 43.61
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 115.00 0.0150 - 0.32 43.61
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 0.001 - 0.38 37.34
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 0.0010 - 0.38 37.34
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 - - 0.38 37.34
Soc. Generale Call 102 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 102.00 - - 0.24 36.09
Soc. Generale Call 102 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 102.00 0.026 0.036 0.24 36.09
Soc. Generale Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 104.00 0.016 0.026 0.27 35.11
Soc. Generale Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 104.00 - - 0.27 35.11
Soc. Generale Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 100.00 - - 0.23 34.58
Soc. Generale Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 100.00 0.051 0.061 0.23 34.58
BNP Paribas Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 104.00 - - 0.27 34.53
BNP Paribas Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 104.00 - - 0.27 34.53
* Too many results found, please restrict the search by using the filter options.