Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 60.00 - - 0.30 19.85
Soc. Generale Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 60.00 - - 0.30 19.85
Soc. Generale Call 62 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 62.00 - - 0.33 18.85
Soc. Generale Call 62 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 62.00 - - 0.33 18.85
Soc. Generale Call 58 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 58.00 - - 0.30 18.04
Soc. Generale Call 58 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 58.00 - - 0.30 18.04
DZ Bank Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 60.00 - - 0.34 16.68
DZ Bank Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 60.00 0.015 0.045 0.34 16.68
Soc. Generale Call 56 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 56.00 - - 0.30 15.99
Soc. Generale Call 56 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 56.00 - - 0.30 15.99
DZ Bank Call 57.5 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 57.50 - - 0.34 15.00
DZ Bank Call 57.5 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 57.50 0.050 0.080 0.34 15.00
Soc. Generale Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 55.00 - - 0.30 14.90
Soc. Generale Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 55.00 - - 0.30 14.90
Soc. Generale Call 54 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 54.00 - - 0.31 13.81
Soc. Generale Call 54 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 54.00 - - 0.31 13.81
BNP Paribas Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 55.00 - - 0.33 13.31
BNP Paribas Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 55.00 0.130 0.150 0.33 13.31
DZ Bank Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 55.00 - - 0.33 13.31
DZ Bank Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 55.00 0.120 0.150 0.33 13.31
Soc. Generale Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 52.00 - - 0.31 11.71
Soc. Generale Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 52.00 - - 0.31 11.71
DZ Bank Call 52.5 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 52.50 - - 0.34 11.11
DZ Bank Call 52.5 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 52.50 0.220 0.250 0.34 11.11
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 65.00 - - 0.31 10.91
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 65.00 0.045 0.075 0.31 10.91
Soc. Generale Call 62 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 62.00 - - 0.30 10.52
Soc. Generale Call 62 GBF 20.12.2024   Call BILFINGER SE O.N. 12/20/2024 62.00 - - 0.30 10.52
BNP Paribas Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 52.00 - - 0.35 10.41
BNP Paribas Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 9/20/2024 52.00 0.250 0.270 0.35 10.41
* Too many results found, please restrict the search by using the filter options.