Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 60.00 0.011 0.021 0.29 18.13
Soc. Generale Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 60.00 0.011 0.021 0.29 18.13
Soc. Generale Call 58 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 58.00 0.025 0.035 0.28 17.56
Soc. Generale Call 58 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 58.00 0.026 0.036 0.28 17.56
Soc. Generale Call 62 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 62.00 0.003 0.020 0.32 16.49
Soc. Generale Call 62 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 62.00 0.003 0.020 0.32 16.49
Soc. Generale Call 56 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 56.00 0.051 0.061 0.28 15.77
Soc. Generale Call 56 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 56.00 0.052 0.062 0.28 15.77
DZ Bank Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 60.00 0.013 0.023 0.32 15.58
DZ Bank Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 60.00 0.013 0.023 0.32 15.58
Soc. Generale Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 55.00 0.070 0.080 0.28 14.80
Soc. Generale Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 55.00 0.071 0.081 0.28 14.80
DZ Bank Call 57.5 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 57.50 0.034 0.044 0.31 14.48
DZ Bank Call 57.5 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 57.50 0.034 0.044 0.31 14.48
Soc. Generale Call 54 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 54.00 0.090 0.100 0.28 13.96
Soc. Generale Call 54 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 54.00 0.090 0.100 0.28 13.96
BNP Paribas Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 55.00 0.076 0.086 0.30 13.48
BNP Paribas Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 55.00 0.076 0.086 0.30 13.48
DZ Bank Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 55.00 0.073 0.083 0.31 13.07
DZ Bank Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 55.00 0.073 0.083 0.31 13.07
Soc. Generale Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 52.00 0.160 0.170 0.29 11.97
Soc. Generale Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 52.00 0.160 0.170 0.29 11.97
BNP Paribas Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 52.00 0.160 0.170 0.30 11.44
BNP Paribas Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 52.00 0.160 0.170 0.30 11.44
DZ Bank Call 52.5 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 52.50 0.140 0.150 0.32 10.99
DZ Bank Call 52.5 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 52.50 0.140 0.150 0.32 10.99
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 0.032 0.042 0.30 10.94
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 0.032 0.042 0.30 10.94
Soc. Generale Call 50 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 50.00 0.240 0.260 0.30 10.33
Soc. Generale Call 50 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 50.00 0.240 0.260 0.30 10.33
* Too many results found, please restrict the search by using the filter options.