Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 48 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 48.00 - - 0.87 63.30
UniCredit Call 48 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 48.00 - - 0.87 63.30
UniCredit Call 49 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 49.00 - - 1.02 54.91
UniCredit Call 50 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 50.00 - - 1.16 48.79
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19/02/2025 52.00 0.0100 - 0.24 40.46
UniCredit Call 52 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19/02/2025 52.00 - - 0.24 40.46
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19/02/2025 54.00 0.0060 - 0.29 34.95
UniCredit Call 54 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19/02/2025 54.00 0.006 - 0.29 34.95
UniCredit Call 46 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 46.00 - - 1.11 33.22
UniCredit Call 45 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 45.00 - - 1.01 32.21
UniCredit Call 45 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 45.00 - - 1.01 32.21
BNP Paribas Call 45 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 45.00 0.001 0.037 0.80 28.19
BNP Paribas Call 45 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 45.00 0.001 0.038 0.80 28.19
BNP Paribas Call 46 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 46.00 0.001 0.031 0.91 27.56
BNP Paribas Call 46 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 46.00 0.001 0.031 0.91 27.56
UniCredit Call 44 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 44.00 - - 1.04 26.19
Morgan Stanley Call 42.5 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 42.50 1.41 1.43 0.05 25.82
UniCredit Call 47 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 47.00 - - 1.55 23.78
BNP Paribas Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 44.00 0.037 0.077 0.83 23.31
BNP Paribas Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 44.00 0.039 0.079 0.83 23.31
JP Morgan Call 45 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 45.00 0.019 0.029 0.98 22.05
BNP Paribas Call 48 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 48.00 0.001 0.031 1.28 21.17
BNP Paribas Call 48 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 48.00 0.001 0.031 1.28 21.17
JP Morgan Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 44.00 0.055 0.065 0.91 21.11
JP Morgan Call 46 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17/01/2025 46.00 0.005 0.020 1.18 19.82
Morgan Stanley Call 42.5 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 42.50 1.50 1.52 0.13 19.60
UniCredit Call 43 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 43.00 - - 1.19 19.26
BNP Paribas Call 50 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21/02/2025 50.00 0.012 0.031 0.37 17.92
BNP Paribas Call 50 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21/02/2025 50.00 0.013 0.031 0.37 17.92
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19/02/2025 49.00 0.0280 0.0330 0.36 17.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.