Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 48.00 - - 0.87 63.30
UniCredit Call 48 FME   Call FRESEN.MED.CARE KGAA... 2025-01-15 48.00 - - 0.87 63.30
UniCredit Call 49 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 49.00 - - 1.02 54.91
UniCredit Call 50 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 50.00 - - 1.16 48.79
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 52.00 0.0100 - 0.24 40.46
UniCredit Call 52 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 52.00 - - 0.24 40.46
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 54.00 0.0060 - 0.29 34.95
UniCredit Call 54 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 54.00 0.006 - 0.29 34.95
UniCredit Call 46 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 46.00 - - 1.11 33.22
UniCredit Call 45 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 45.00 - - 1.01 32.21
UniCredit Call 45 FME   Call FRESEN.MED.CARE KGAA... 2025-01-15 45.00 - - 1.01 32.21
BNP Paribas Call 45 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 45.00 0.001 0.038 0.80 28.19
BNP Paribas Call 45 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 45.00 0.006 0.046 0.80 28.19
BNP Paribas Call 46 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 46.00 0.001 0.031 0.91 27.56
BNP Paribas Call 46 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 46.00 0.001 0.031 0.91 27.56
UniCredit Call 44 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 44.00 - - 1.04 26.19
Morgan Stanley Call 42.5 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-20 42.50 1.38 1.40 0.05 25.82
UniCredit Call 47 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 47.00 - - 1.55 23.78
BNP Paribas Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 44.00 0.033 0.073 0.66 23.49
BNP Paribas Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 44.00 0.052 0.092 0.66 23.49
JP Morgan Call 45 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 45.00 0.017 0.027 0.98 22.05
BNP Paribas Call 48 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 48.00 0.001 0.031 1.03 21.45
BNP Paribas Call 48 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 48.00 0.001 0.031 1.03 21.45
JP Morgan Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 44.00 0.049 0.059 0.91 21.11
JP Morgan Call 46 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 46.00 0.005 0.020 1.18 19.82
Morgan Stanley Call 42.5 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 42.50 1.45 1.47 0.13 19.60
UniCredit Call 43 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 43.00 - - 1.19 19.26
BNP Paribas Call 50 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 50.00 0.011 0.031 0.36 18.10
BNP Paribas Call 50 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 50.00 0.013 0.031 0.36 18.10
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 49.00 0.0290 0.0340 0.36 17.82
* Too many results found, please restrict the search by using the filter options.