Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 50 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 50.00 - - 0.20 37.61
BVT Call 50 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 50.00 - - 0.20 37.61
BVT Call 51 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 51.00 - - 0.22 35.54
BVT Call 51 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 51.00 - - 0.22 35.54
BVT Call 52 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 52.00 - - 0.23 33.75
BVT Call 52 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 52.00 - - 0.23 33.75
UniCredit Call 40 FME 16.10.2024   Call FRESEN.MED.CARE KGAA... 16/10/2024 40.00 - - 0.32 32.85
UC WAR. CALL 10/24 FME   Call FRESEN.MED.CARE KGAA... 16/10/2024 40.00 0.0200 - 0.32 32.85
UniCredit Call 40 FME 16.10.2024   Call FRESEN.MED.CARE KGAA... 16/10/2024 40.00 - - 0.32 32.85
UniCredit Call 41 FME 16.10.2024   Call FRESEN.MED.CARE KGAA... 16/10/2024 41.00 - - 0.41 27.28
UC WAR. CALL 10/24 FME   Call FRESEN.MED.CARE KGAA... 16/10/2024 41.00 0.0060 - 0.41 27.28
UniCredit Call 41 FME 16.10.2024   Call FRESEN.MED.CARE KGAA... 16/10/2024 41.00 - - 0.41 27.28
BVT Call 49 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 49.00 - - 0.24 26.56
BVT Call 49 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 49.00 - - 0.24 26.56
UC WAR. CALL 10/24 FME   Call FRESEN.MED.CARE KGAA... 16/10/2024 39.00 0.0520 - 0.34 26.06
UniCredit Call 39 FME 16.10.2024   Call FRESEN.MED.CARE KGAA... 16/10/2024 39.00 - - 0.34 26.06
UniCredit Call 39 FME 16.10.2024   Call FRESEN.MED.CARE KGAA... 16/10/2024 39.00 - - 0.34 26.06
BVT Call 48 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 48.00 - - 0.25 23.80
BVT Call 48 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 48.00 - - 0.25 23.80
Morgan Stanley Call 37.5 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 37.50 - - 0.04 23.00
BNP Paribas Call 40 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 40.00 - - 0.39 22.97
BNP Paribas Call 40 FME 18.10.2024   Call FRESEN.MED.CARE KGAA... 18/10/2024 40.00 0.001 0.039 0.39 22.97
BVT Call 47 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 47.00 - - 0.25 22.12
BVT Call 47 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 47.00 - - 0.25 22.12
BVT Call 65 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 65.00 - - 0.37 21.85
BVT Call 65 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 65.00 - - 0.37 21.85
UC DIS.CERT. 12/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/12/2024 55.00 0.0010 - 0.32 21.62
UniCredit Call 55 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 55.00 0.001 - 0.32 21.62
UniCredit Call 55 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 55.00 0.001 - 0.32 21.62
UniCredit Call 50 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 50.00 0.001 - 0.29 21.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.