Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 36.00 0.001 0.033 0.30 56.97
BVT Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 36.00 0.001 0.033 0.30 56.97
BVT Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 35.00 0.037 0.071 0.27 51.36
BVT Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 35.00 0.037 0.071 0.27 51.36
BVT Call 37 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 37.00 0.001 0.033 0.40 45.22
BVT Call 37 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 37.00 0.001 0.033 0.40 45.22
UniCredit Call 36 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 36.00 - - 0.42 44.83
UniCredit Call 36 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 36.00 - - 0.42 44.83
UniCredit Call 35.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 35.50 - - 0.41 42.32
UniCredit Call 35.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 35.50 - - 0.41 42.32
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 34.00 - - 0.08 39.84
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 34.00 - - 0.08 39.84
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 34.00 - - 0.08 39.84
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 16.10.2024 35.00 0.2400 - 0.40 37.96
UniCredit Call 35 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 35.00 - - 0.40 37.96
UniCredit Call 35 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 35.00 - - 0.40 37.96
BVT Call 34 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 34.00 0.220 0.260 0.27 37.26
BVT Call 34 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 34.00 0.220 0.260 0.27 37.26
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 16.10.2024 37.00 0.0370 - 0.54 36.06
UniCredit Call 37 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 37.00 - - 0.54 36.06
UniCredit Call 37 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 37.00 - - 0.54 36.06
DZ Bank Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 35.00 0.001 0.011 0.36 36.04
DZ Bank Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 35.00 0.001 0.011 0.36 36.04
DZ Bank Call 34 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 34.00 0.020 0.030 0.31 32.94
DZ Bank Call 34 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18.10.2024 34.00 0.020 0.030 0.31 32.94
UniCredit Call 34.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 34.50 - - 0.42 31.82
UniCredit Call 34.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16.10.2024 34.50 - - 0.42 31.82
UBS Call 35 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 35.00 - - 0.13 29.41
UBS Call 35 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 35.00 - - 0.13 29.41
UBS Call 35 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 35.00 - - 0.13 29.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.