Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 35 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 35.00 - - 0.29 47.80
UniCredit Call 35 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 35.00 - - 0.29 47.80
UBS Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 0.360 0.390 0.04 46.79
UBS Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 0.360 0.390 0.04 46.79
UBS Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 0.360 0.390 0.04 46.79
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 34.00 - - 0.27 45.45
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 14/08/2024 34.00 - - 0.27 45.45
UBS Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 32.00 0.330 0.360 0.09 38.44
UBS Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 32.00 0.330 0.360 0.09 38.44
UBS Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 32.00 0.330 0.360 0.09 38.44
UBS Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 33.00 0.320 0.350 0.04 38.32
UBS Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 33.00 0.320 0.350 0.04 38.32
UBS Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 33.00 0.320 0.350 0.04 38.32
BVT Call 34 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 34.00 0.028 0.091 0.29 35.92
BVT Call 34 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 34.00 0.027 0.090 0.29 35.92
Morgan Stanley Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 32.00 - - 0.11 31.72
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 0.007 - 0.17 31.61
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 0.007 - 0.17 31.61
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 0.007 - 0.17 31.61
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 33.00 0.340 0.370 0.06 31.57
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 33.00 0.340 0.370 0.06 31.57
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 33.00 0.340 0.370 0.06 31.57
JP Morgan Call 34 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 34.00 0.003 0.013 0.33 29.92
UBS Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.320 0.350 0.09 29.26
UBS Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.320 0.350 0.09 29.26
UBS Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.320 0.350 0.09 29.26
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 0.260 0.290 0.16 28.62
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 0.260 0.290 0.16 28.62
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 0.260 0.290 0.16 28.62
JP Morgan Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 - - 0.18 28.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.