Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 34.00 - - 0.58 66.59
BVT Call 34 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 34.00 - - 0.58 66.59
BVT Call 35 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 35.00 - - 0.78 58.24
BVT Call 35 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 35.00 - - 0.78 58.24
BVT Call 33 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 33.00 - - 0.53 49.75
BVT Call 33 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 33.00 - - 0.53 49.75
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 33.00 - - 0.04 46.77
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 33.00 - - 0.04 46.77
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 33.00 - - 0.04 46.77
BVT Call 36 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 36.00 - - 1.03 45.70
BVT Call 36 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 36.00 - - 1.03 45.70
UBS Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 33.00 - - 0.11 39.87
UBS Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 33.00 - - 0.11 39.87
UBS Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 33.00 - - 0.11 39.87
JP Morgan Call 33 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 33.00 - - 0.67 39.20
Citi Call 36 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 12/19/2024 36.00 - - 0.19 38.60
Citi Call 36 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 12/19/2024 36.00 - - 0.19 38.60
BVT Call 37 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 37.00 - - 1.27 38.28
BVT Call 37 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 37.00 - - 1.27 38.28
JP Morgan Call 35 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 35.00 - - 1.05 37.49
DZ Bank Call 34 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 34.00 - - 0.91 36.72
DZ Bank Call 34 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 34.00 - - 0.91 36.72
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 40.00 0.0010 - 0.27 35.86
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 40.00 - - 0.27 35.86
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 40.00 - - 0.27 35.86
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 34.00 - - 0.15 35.23
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 34.00 - - 0.15 35.23
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 34.00 - - 0.15 35.23
BVT Call 38 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 38.00 - - 1.50 33.31
BVT Call 38 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 11/15/2024 38.00 - - 1.50 33.31
* Too many results found, please restrict the search by using the filter options.