Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 49.00 0.0010 - 0.16 47.13
UniCredit Call 49 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 49.00 - - 0.16 47.13
UniCredit Call 49 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 49.00 0.001 - 0.16 47.13
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.0010 - 0.18 42.68
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 - - 0.18 42.68
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.001 - 0.18 42.68
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 52.00 - - 0.21 36.30
HVB Call Optionsschein auf die Aktie der Fielmann AG   Call FIELMANN GROUP AG O.... 2024-12-18 55.00 0.0040 - 0.16 30.97
UniCredit Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 2024-12-18 55.00 - - 0.16 30.97
UniCredit Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 2024-12-18 55.00 - - 0.16 30.97
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 58.00 0.0080 - 0.14 27.39
UniCredit Call 58 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 2025-03-19 58.00 - - 0.14 27.39
UniCredit Call 58 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 2025-03-19 58.00 0.001 - 0.14 27.39
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 - - 0.13 25.72
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 - - 0.13 25.72
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.001 - 0.13 25.72
Soc. Generale Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 - - 0.24 22.43
Soc. Generale Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 0.013 0.023 0.24 22.43
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 - - 0.16 21.69
Goldman Sachs Call 44 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 44.00 - - 0.30 20.55
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 45.00 - - 0.33 20.19
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 46.00 - - 0.23 19.84
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 46.00 0.041 0.051 0.23 19.84
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 - - 0.27 19.07
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 0.016 0.030 0.27 19.07
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 - - 0.19 19.06
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.29 19.03
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.002 0.020 0.29 19.03
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 47.50 - - 0.27 18.68
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 47.50 0.005 0.035 0.27 18.68
* Too many results found, please restrict the search by using the filter options.