Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 19.00 0.001 - 0.23 40.34
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.27 34.50
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.27 34.50
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.001 - 0.27 34.50
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 20.00 0.0010 - 0.28 34.48
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 20.00 0.001 - 0.28 34.48
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 20.00 0.001 - 0.28 34.48
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 21.00 0.001 - 0.31 30.44
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.001 - 0.35 27.46
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 - 0.42 23.33
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 25.00 0.0010 - 0.27 22.15
UniCredit Call 25 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 25.00 0.014 - 0.27 22.15
UniCredit Call 25 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 25.00 0.001 - 0.27 22.15
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.030 - 0.31 21.63
DZ Bank Call 30 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 30.00 - - 0.35 17.34
DZ Bank Call 30 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 30.00 - - 0.35 17.34
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.119 - 0.33 16.27
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 21.00 0.0010 - 0.49 15.00
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 21.00 - - 0.49 15.00
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 21.00 - - 0.49 15.00
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.040 0.140 0.46 11.92
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.001 0.250 0.46 11.92
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.0510 - 0.52 11.74
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 - - 0.52 11.74
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.024 - 0.52 11.74
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.060 0.120 0.47 11.67
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.030 0.180 0.47 11.67
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.040 0.100 0.55 11.44
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.040 0.110 0.55 11.44
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.140 0.200 0.49 11.22
* Too many results found, please restrict the search by using the filter options.