Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.28 39.28
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.28 39.28
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.23 31.23
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.23 31.23
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.46 12.90
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.007 0.097 0.46 12.90
DZ Bank Call 4.25 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.25 - - 0.62 10.70
DZ Bank Call 4.25 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.25 0.001 0.091 0.62 10.70
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.76 9.21
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.001 0.091 0.76 9.21
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.30 9.03
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 0.080 0.170 0.30 9.03
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 - - 0.37 9.01
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.009 0.099 0.37 9.01
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.23 8.57
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 0.100 0.190 0.23 8.57
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 - - 0.38 8.53
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.020 0.110 0.38 8.53
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - 0.11 8.46
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.290 0.380 0.11 8.46
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 - - 0.40 8.15
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.030 0.120 0.40 8.15
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.75 - - 0.43 8.14
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.75 0.007 0.097 0.43 8.14
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.20 7.87
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.130 0.220 0.20 7.87
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 - - 0.08 7.86
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.340 0.430 0.08 7.86
DZ Bank Call 4 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.00 - - 0.13 7.74
DZ Bank Call 4 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.00 - - 0.13 7.74