Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 30.00 - - 0.19 39.24
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 - - 0.19 39.24
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 0.001 - 0.19 39.24
UniCredit Call 32 LXS 18.09.2024   Call LANXESS AG 18/09/2024 32.00 - - 0.23 32.93
UniCredit Call 32 LXS 18.09.2024   Call LANXESS AG 18/09/2024 32.00 - - 0.23 32.93
UniCredit Call 35 LXS 18.09.2024   Call LANXESS AG 18/09/2024 35.00 - - 0.29 27.14
UniCredit Call 35 LXS 18.09.2024   Call LANXESS AG 18/09/2024 35.00 - - 0.29 27.14
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 38.00 0.0480 - 0.23 23.85
UniCredit Call 38 LXS 18.12.2024   Call LANXESS AG 18/12/2024 38.00 - - 0.23 23.85
UniCredit Call 38 LXS 18.12.2024   Call LANXESS AG 18/12/2024 38.00 - - 0.23 23.85
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 40.00 - - 0.25 22.03
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 - - 0.25 22.03
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 0.001 - 0.25 22.03
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 - - 0.23 19.99
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 - - 0.23 19.99
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 - - 0.21 19.63
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 - - 0.21 19.63
UniCredit Call 45 LXS 19.03.2025   Call LANXESS AG 19/03/2025 45.00 - - 0.24 19.05
UniCredit Call 45 LXS 19.03.2025   Call LANXESS AG 19/03/2025 45.00 - - 0.24 19.05
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 - - 0.26 18.04
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 - - 0.26 18.04
Goldman Sachs Call 25 LXS 19.07.2024   Call LANXESS AG 19/07/2024 25.00 - - 0.46 16.56
Goldman Sachs Call 26 LXS 19.07.2024   Call LANXESS AG 19/07/2024 26.00 - - 0.53 15.67
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 - - 0.28 15.09
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.004 - 0.28 15.09
Goldman Sachs Call 24 LXS 19.07.2024   Call LANXESS AG 19/07/2024 24.00 - - 0.46 14.34
Goldman Sachs Call 28 LXS 19.07.2024   Call LANXESS AG 19/07/2024 28.00 - - 0.69 13.17
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 35.00 - - 0.31 12.89
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 - - 0.31 12.89
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 0.001 - 0.31 12.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.