Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 30.00 0.0340 - 0.25 40.49
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 - - 0.25 40.49
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 - - 0.25 40.49
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 30.00 0.0010 - 0.25 40.49
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 - - 0.25 40.49
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 0.001 - 0.25 40.49
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 40.00 0.0010 - 0.28 22.38
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 - - 0.28 22.38
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 0.001 - 0.28 22.38
DZ Bank Call 32.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 32.50 - - 0.39 22.02
DZ Bank Call 32.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 32.50 - - 0.39 22.02
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 - - 0.25 20.41
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 0.001 - 0.25 20.41
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 - - 0.23 20.11
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 0.002 - 0.23 20.11
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 - - 0.26 19.32
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.001 - 0.26 19.32
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 - - 0.28 18.37
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 0.001 - 0.28 18.37
Goldman Sachs Call 26 LXS 16.08.2024   Call LANXESS AG 16/08/2024 26.00 - - 0.67 15.13
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 35.00 0.0010 - 0.32 14.74
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 - - 0.32 14.74
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 0.001 - 0.32 14.74
Soc. Generale Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 - - 0.44 13.32
Soc. Generale Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 0.014 0.024 0.44 13.32
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 27.00 0.1700 0.3100 0.43 13.03
UniCredit Call 27 LXS 18.09.2024   Call LANXESS AG 18/09/2024 27.00 - - 0.43 13.03
UniCredit Call 27 LXS 18.09.2024   Call LANXESS AG 18/09/2024 27.00 0.170 0.310 0.43 13.03
Goldman Sachs Call 25 LXS 16.08.2024   Call LANXESS AG 16/08/2024 25.00 - - 0.70 12.95
Morgan Stanley Call 27 LXS 20.09.2024   Call LANXESS AG 20/09/2024 27.00 - - 0.43 12.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.