Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 9/20/2024 90.00 0.023 0.053 0.26 18.36
Goldman Sachs Call 85 SGSN 20.09.2024   Call SGS N 9/20/2024 85.00 0.100 0.130 0.23 16.60
Goldman Sachs Call 100 SGSN 20.09.2024   Call SGS N 9/20/2024 100.00 0.002 0.052 0.36 14.92
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 12/20/2024 100.00 0.020 0.050 0.22 14.88
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 12/20/2024 90.00 0.110 0.140 0.17 14.74
Goldman Sachs Call 80 SGSN 20.09.2024   Call SGS N 9/20/2024 80.00 0.320 0.350 0.21 13.92
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 6/20/2025 100.00 0.070 0.100 0.16 12.45
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 9/20/2024 110.00 0.001 0.051 0.48 12.10
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 12/20/2024 110.00 0.004 0.054 0.30 12.01
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 3/21/2025 100.00 0.051 0.081 0.21 11.94
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 12/20/2024 120.00 0.001 0.051 0.34 11.18
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 12/20/2024 80.00 0.490 0.520 0.14 10.81
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 3/21/2025 90.00 0.190 0.220 0.19 10.54
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 3/21/2025 120.00 0.005 0.055 0.29 10.48
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 6/20/2025 90.00 0.220 0.250 0.17 10.14
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 6/20/2025 80.00 0.600 0.630 0.10 9.77
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 12/19/2025 100.00 0.140 0.170 0.17 9.54
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 6/20/2025 120.00 0.009 0.079 0.26 9.43
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 9/20/2024 120.00 0.001 0.071 0.62 9.42
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 12/19/2025 120.00 0.028 0.078 0.22 8.98
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 6/20/2025 140.00 0.002 0.072 0.32 8.32
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 12/20/2024 140.00 0.001 0.071 0.48 8.18
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 12/19/2025 140.00 0.007 0.077 0.26 7.97
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 3/21/2025 140.00 0.001 0.071 0.39 7.96
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 3/21/2025 80.00 0.580 0.610 0.20 7.55
Goldman Sachs Call 75 SGSN 20.09.2024   Call SGS N 9/20/2024 75.00 0.740 0.770 0.34 7.32
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 12/19/2025 80.00 0.710 0.740 0.14 7.04
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 9/20/2024 70.00 1.22 1.25 0.46 5.07
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 6/20/2025 70.00 1.34 1.37 0.18 5.00
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 6/20/2025 60.00 2.29 2.32 0.25 3.26