Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.016 0.026 0.32 16.03
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.015 0.025 0.32 16.03
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.00 0.038 0.048 0.31 15.13
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.00 0.037 0.047 0.31 15.13
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 0.005 0.020 0.37 14.28
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 0.005 0.020 0.37 14.28
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 40.00 0.075 0.085 0.30 13.71
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 40.00 0.076 0.086 0.30 13.71
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 48.00 0.001 0.020 0.42 13.01
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 48.00 0.001 0.020 0.42 13.01
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 50.00 0.001 0.020 0.46 12.03
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 50.00 0.001 0.020 0.46 12.03
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 38.00 0.140 0.150 0.30 11.93
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 38.00 0.140 0.150 0.30 11.93
Soc. Generale Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 50.00 0.019 0.029 0.31 11.69
Soc. Generale Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 50.00 0.020 0.030 0.31 11.69
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 48.00 0.032 0.042 0.31 11.20
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 48.00 0.032 0.042 0.31 11.20
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 46.00 0.051 0.061 0.30 10.71
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 46.00 0.051 0.061 0.30 10.71
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 40.00 0.115 0.120 0.37 10.61
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 0.078 0.088 0.30 10.11
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 0.079 0.089 0.30 10.11
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.50 0.081 0.086 0.43 10.10
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 36.00 0.240 0.250 0.30 10.03
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 36.00 0.240 0.250 0.30 10.03
Soc. Generale Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 50.00 0.040 0.050 0.28 9.87
Soc. Generale Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 50.00 0.041 0.051 0.28 9.87
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 37.50 0.192 0.197 0.35 9.84
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 42.00 0.120 0.130 0.29 9.42