Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 300 SIKA 20.09.2024   Call SIKA N 20/09/2024 300.00 - - 0.31 64.60
BNP Paribas Call 300 SIKA 20.09.2024   Call SIKA N 20/09/2024 300.00 - - 0.31 64.60
BNP Paribas Call 320 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 320.00 - - 0.40 41.19
BNP Paribas Call 320 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 320.00 - - 0.40 41.19
Morgan Stanley Call 270 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 270.00 - - 0.15 34.08
BNP Paribas Call 280 SIKA 20.09.2024   Call SIKA N 20/09/2024 280.00 - - 0.37 32.90
BNP Paribas Call 280 SIKA 20.09.2024   Call SIKA N 20/09/2024 280.00 - - 0.37 32.90
Morgan Stanley Call 280 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 280.00 - - 0.27 31.83
Morgan Stanley Call 290 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 290.00 - - 0.36 28.72
BNP Paribas Call 270 SIKA 20.09.2024   Call SIKA N 20/09/2024 270.00 - - 0.38 26.46
BNP Paribas Call 270 SIKA 20.09.2024   Call SIKA N 20/09/2024 270.00 - - 0.38 26.46
Morgan Stanley Call 300 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 300.00 - - 0.46 24.75
Morgan Stanley Call 310 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 310.00 - - 0.57 21.21
BNP Paribas Call 260 SIKA 20.09.2024   Call SIKA N 20/09/2024 260.00 - - 0.40 19.40
BNP Paribas Call 260 SIKA 20.09.2024   Call SIKA N 20/09/2024 260.00 - - 0.40 19.40
Morgan Stanley Call 320 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 320.00 - - 0.67 18.72
Morgan Stanley Call 330 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 330.00 - - 0.76 16.99
Morgan Stanley Call 290 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 290.00 - - 0.18 16.19
Morgan Stanley Call 300 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 300.00 - - 0.21 16.10
Morgan Stanley Call 280 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 280.00 - - 0.16 15.92
BNP Paribas Call 320 SIKA 20.12.2024   Call SIKA N 20/12/2024 320.00 - - 0.27 15.90
BNP Paribas Call 320 SIKA 20.12.2024   Call SIKA N 20/12/2024 320.00 - - 0.27 15.90
Morgan Stanley Call 310 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 310.00 - - 0.23 15.66
Morgan Stanley Call 340 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 340.00 - - 0.85 15.65
Morgan Stanley Call 270 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 270.00 - - 0.13 15.43
Morgan Stanley Call 320 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 320.00 - - 0.25 14.93
Morgan Stanley Call 350 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 350.00 - - 0.93 14.60
Morgan Stanley Call 330 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 330.00 - - 0.28 13.92
Morgan Stanley Call 360 SKFOF 20.09.2024   Call Sika Finanz Ag 20/09/2024 360.00 - - 1.00 13.75
BNP Paribas Call 300 SIKA 20.12.2024   Call SIKA N 20/12/2024 300.00 - - 0.27 13.68