Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 148.70 0.0030 - 0.23 38.35
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 148.70 0.003 - 0.23 38.35
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 148.70 0.003 - 0.23 38.35
Goldman Sachs Call 125 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 125.00 - - 0.58 32.32
UniCredit Call 178.438 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 178.44 0.001 - 0.36 30.78
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 178.44 0.0010 - 0.36 30.78
UniCredit Call 178.438 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 178.44 0.001 - 0.36 30.78
Goldman Sachs Call 130 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 130.00 - - 0.77 28.64
Goldman Sachs Call 120 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 120.00 - - 0.48 28.21
UniCredit Call 130 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 130.00 0.080 0.110 0.16 26.81
UniCredit Call 130 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 130.00 0.090 0.110 0.16 26.81
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 130.00 0.0900 0.1100 0.16 26.81
Goldman Sachs Call 150 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 150.00 - - 0.32 22.63
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 150.00 - - 0.36 22.13
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 150.00 - - 0.36 22.13
UC WAR. CALL 12/24 RITN   Call RICHEMONT N 18/12/2024 155.00 0.0170 - 0.40 21.81
UniCredit Call 155 CFR 18.12.2024   Call RICHEMONT N 18/12/2024 155.00 0.017 - 0.40 21.81
UniCredit Call 155 CFR 18.12.2024   Call RICHEMONT N 18/12/2024 155.00 0.017 - 0.40 21.81
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 - - 0.32 21.66
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 - - 0.32 21.66
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 - - 0.41 21.49
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 - - 0.41 21.49
Goldman Sachs Call 138.78 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 138.78 - - 0.34 19.87
Goldman Sachs Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 - - 0.35 19.33
Goldman Sachs Call 148.7 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 148.70 - - 0.39 19.16
UniCredit Call 140 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 140.00 0.017 - 0.31 19.11
UniCredit Call 140 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 140.00 0.017 - 0.31 19.11
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 140.00 0.0170 - 0.31 19.11
Goldman Sachs Call 140 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 140.00 - - 1.28 18.81
Morgan Stanley Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 - - 0.36 18.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.