Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 158.61 0.0180 - 0.12 61.50
UniCredit Call 158.611 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 158.61 - - 0.12 61.50
UniCredit Call 158.611 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 158.61 - - 0.12 61.50
UniCredit Call 178.438 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 178.44 0.004 - 0.21 37.63
UniCredit Call 178.438 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 178.44 0.004 - 0.21 37.63
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 178.44 0.0040 - 0.21 37.63
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 18/09/2024 - 0.0010 - 1.47 27.42
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 170.00 0.0190 - 0.25 23.96
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 170.00 - - 0.25 23.96
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 170.00 - - 0.25 23.96
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 165.00 0.0310 - 0.24 23.15
UniCredit Call 165 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 165.00 - - 0.24 23.15
UniCredit Call 165 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 165.00 - - 0.24 23.15
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 190.00 - - 0.21 21.04
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 190.00 0.0320 - 0.21 21.04
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 190.00 - - 0.21 21.04
Goldman Sachs Call 135 CFR 18.10.2024   Call RICHEMONT N 18/10/2024 135.00 0.220 0.270 0.50 20.99
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 200.00 - - 0.23 20.27
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 200.00 - - 0.23 20.27
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19/03/2025 200.00 0.0320 - 0.23 20.27
BNP Paribas Call 170 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 170.00 - - 0.30 18.11
BNP Paribas Call 170 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 170.00 - - 0.30 18.11
Goldman Sachs Call 145 CFR 18.10.2024   Call RICHEMONT N 18/10/2024 145.00 0.040 0.110 0.72 17.49
Goldman Sachs Call 150 CFR 18.10.2024   Call RICHEMONT N 18/10/2024 150.00 0.019 0.089 0.79 17.05
Goldman Sachs Call 140 CFR 18.10.2024   Call RICHEMONT N 18/10/2024 140.00 0.090 0.160 0.68 16.74
Goldman Sachs Call 150 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 150.00 0.200 0.250 0.25 15.76
Goldman Sachs Call 160 CFR 18.10.2024   Call RICHEMONT N 18/10/2024 160.00 0.007 0.077 0.95 15.39
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 - - 0.34 15.17
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 - - 0.34 15.17
Goldman Sachs Call 150 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 150.00 0.120 0.170 0.43 14.76
* Too many results found, please restrict the search by using the filter options.