Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 158.611 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 158.61 - - 0.11 61.82
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18.12.2024 158.61 0.0180 - 0.11 61.82
UniCredit Call 158.611 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 158.61 - - 0.11 61.82
UniCredit Call 178.438 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 178.44 0.001 - 0.19 37.73
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18.12.2024 178.44 0.0010 - 0.19 37.73
UniCredit Call 178.438 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 178.44 0.001 - 0.19 37.73
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 170.00 - - 0.23 24.03
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18.12.2024 170.00 0.0190 - 0.23 24.03
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 170.00 - - 0.23 24.03
UniCredit Call 165 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 165.00 - - 0.22 23.22
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18.12.2024 165.00 0.0310 - 0.22 23.22
UniCredit Call 165 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 165.00 - - 0.22 23.22
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 190.00 - - 0.20 21.09
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 190.00 0.0320 - 0.20 21.09
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 190.00 - - 0.20 21.09
Goldman Sachs Call 140 CFR 18.10.2024   Call RICHEMONT N 18.10.2024 140.00 - - 0.39 19.18
Goldman Sachs Call 150 CFR 18.10.2024   Call RICHEMONT N 18.10.2024 150.00 - - 0.47 19.13
Goldman Sachs Call 135 CFR 18.10.2024   Call RICHEMONT N 18.10.2024 135.00 - - 0.39 16.69
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 170.00 - - 0.33 15.55
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 170.00 - - 0.33 15.55
Goldman Sachs Call 160 CFR 18.10.2024   Call RICHEMONT N 18.10.2024 160.00 - - 0.62 15.34
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 148.70 0.250 0.320 0.24 14.86
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 18.12.2024 148.70 0.250 0.320 0.24 14.86
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18.12.2024 148.70 0.2500 0.3200 0.24 14.86
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 160.00 - - 0.31 14.85
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 160.00 - - 0.31 14.85
Goldman Sachs Call 150 CFRHF 20.12.2024   Call Compagnie Financiere... 20.12.2024 150.00 - - 0.25 14.85
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 200.00 - - 0.27 14.30
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 200.00 0.0320 - 0.27 14.30
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 200.00 - - 0.27 14.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.