Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 GRMN 20.09.2024   Call Garmin Ltd 9/20/2024 190.00 - - 0.69 16.29
Morgan Stanley Call 200 GRMN 20.09.2024   Call Garmin Ltd 9/20/2024 200.00 - - 0.77 15.64
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 220.00 - - 0.29 14.12
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 220.00 0.120 0.140 0.29 14.12
Soc. Generale Call 210 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 210.00 - - 0.28 12.89
Soc. Generale Call 210 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 210.00 0.230 0.250 0.28 12.89
Morgan Stanley Call 180 GRMN 20.09.2024   Call Garmin Ltd 9/20/2024 180.00 - - 0.74 12.70
Morgan Stanley Call 220 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 220.00 - - 0.31 12.59
Morgan Stanley Call 210 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 210.00 - - 0.29 12.21
Morgan Stanley Call 240 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 240.00 - - 0.37 11.80
Soc. Generale Call 200 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 200.00 0.400 0.420 0.28 11.46
Soc. Generale Call 200 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 200.00 - - 0.28 11.46
Morgan Stanley Call 200 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 200.00 - - 0.28 11.32
Soc. Generale Call 220 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 220.00 - - 0.27 10.00
Soc. Generale Call 220 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 220.00 0.310 0.330 0.27 10.00
Morgan Stanley Call 240 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 240.00 - - 0.30 9.98
Morgan Stanley Call 190 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 190.00 - - 0.29 9.85
Soc. Generale Call 190 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 190.00 0.680 0.710 0.29 9.72
Soc. Generale Call 190 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 190.00 - - 0.29 9.72
Morgan Stanley Call 220 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 220.00 - - 0.28 9.60
Soc. Generale Call 210 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 210.00 - - 0.27 9.06
Soc. Generale Call 210 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 210.00 0.480 0.500 0.27 9.06
Morgan Stanley Call 210 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 210.00 - - 0.27 8.97
Morgan Stanley Call 180 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 180.00 - - 0.29 8.26
Soc. Generale Call 180 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 180.00 - - 0.29 8.24
Soc. Generale Call 180 GRMN 20.12.2024   Call Garmin Ltd 12/20/2024 180.00 1.080 1.120 0.29 8.24
Morgan Stanley Call 200 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 200.00 - - 0.27 8.13
Soc. Generale Call 200 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 200.00 - - 0.27 8.12
Soc. Generale Call 200 GRMN 21.03.2025   Call Garmin Ltd 3/21/2025 200.00 0.720 0.750 0.27 8.12
Morgan Stanley Call 225 GRMN 20.06.2025   Call Garmin Ltd 6/20/2025 225.00 - - 0.27 8.00