Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 - - 0.35 17.76
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.020 0.052 0.35 17.76
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 - - 0.39 17.27
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.007 0.039 0.39 17.27
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 0.056 0.088 0.32 17.21
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 - - 0.32 17.21
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.001 0.033 0.43 16.73
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 - - 0.43 16.73
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.001 0.033 0.49 15.06
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 - - 0.49 15.06
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 80.00 - - 0.30 14.94
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 80.00 0.140 0.190 0.30 14.94
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.001 0.033 0.54 13.80
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 - - 0.54 13.80
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.29 12.25
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.29 12.25
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.27 11.95
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.27 11.95
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.25 11.28
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.25 11.28
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 - - 0.32 11.20
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.330 0.420 0.32 11.20
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.33 10.95
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.33 10.95
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.24 10.30
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.24 10.30
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.29 10.17
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.29 10.17
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.078 0.110 0.35 10.16
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.35 10.16