Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 105.00 - - 0.39 12.23
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 105.00 0.077 0.110 0.39 12.23
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 100.00 0.110 0.140 0.36 12.06
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 100.00 - - 0.36 12.06
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 110.00 0.059 0.090 0.42 11.73
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 110.00 - - 0.42 11.73
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 95.00 - - 0.35 11.21
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 95.00 0.180 0.220 0.35 11.21
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 90.00 0.300 0.360 0.34 10.11
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 90.00 - - 0.34 10.11
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.30 9.93
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.30 9.93
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 - - 0.29 9.42
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 - - 0.29 9.42
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 - - 0.35 8.79
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 0.150 0.180 0.35 8.79
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.28 8.68
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.28 8.68
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 85.00 - - 0.33 8.67
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 85.00 0.500 0.580 0.33 8.67
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.200 0.230 0.33 8.60
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.33 8.60
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 - - 0.32 8.33
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.270 0.310 0.32 8.33
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.28 7.82
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.28 7.82
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 105.00 - - 0.29 7.79
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 105.00 - - 0.29 7.79
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.32 7.70
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.370 0.420 0.32 7.70