Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.28 18.29
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.28 18.29
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.29 13.68
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.29 13.68
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.23 12.13
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.23 12.13
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,400.00 - - 0.23 9.69
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,400.00 - - 0.23 9.69
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.31 9.56
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.31 9.56
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,500.00 - - 0.22 9.20
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,500.00 - - 0.22 9.20
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,400.00 - - 0.22 7.79
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,400.00 - - 0.22 7.79
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.22 7.67
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.22 7.67
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,300.00 - - 0.25 7.46
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,300.00 - - 0.25 7.46
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,400.00 - - 0.22 6.70
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,400.00 - - 0.22 6.70
BNP Paribas Call 1300 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,300.00 - - 0.22 6.50
BNP Paribas Call 1300 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,300.00 - - 0.22 6.50
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.37 6.43
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.37 6.43
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.22 5.98
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.22 5.98
BNP Paribas Call 1300 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,300.00 - - 0.22 5.81
BNP Paribas Call 1300 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,300.00 - - 0.22 5.81
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,200.00 - - 0.27 5.67
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,200.00 - - 0.27 5.67