Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.28 17.74
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.28 17.74
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.29 12.79
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.29 12.79
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.23 11.37
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.23 11.37
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,400.00 - - 0.24 9.05
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,400.00 - - 0.24 9.05
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.32 8.67
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.32 8.67
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,500.00 - - 0.23 8.54
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,500.00 - - 0.23 8.54
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,400.00 - - 0.23 7.30
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,400.00 - - 0.23 7.30
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.23 7.16
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.23 7.16
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,300.00 - - 0.25 6.97
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,300.00 - - 0.25 6.97
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,400.00 - - 0.22 6.27
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,400.00 - - 0.22 6.27
BNP Paribas Call 1300 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,300.00 - - 0.23 6.08
BNP Paribas Call 1300 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,300.00 - - 0.23 6.08
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.39 5.91
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.39 5.91
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.22 5.62
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.22 5.62
BNP Paribas Call 1300 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,300.00 - - 0.22 5.44
BNP Paribas Call 1300 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,300.00 - - 0.22 5.44
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,200.00 - - 0.27 5.38
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,200.00 - - 0.27 5.38