Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'400.00 - - 0.40 18.94
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'400.00 - - 0.40 18.94
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'300.00 - - 0.36 18.89
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'300.00 - - 0.36 18.89
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'200.00 - - 0.37 14.43
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'200.00 - - 0.37 14.43
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1'500.00 - - 0.31 13.54
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1'500.00 - - 0.31 13.54
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1'400.00 - - 0.30 12.57
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1'400.00 - - 0.30 12.57
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'150.00 - - 0.40 11.50
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'150.00 - - 0.40 11.50
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1'300.00 - - 0.30 10.63
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1'300.00 - - 0.30 10.63
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'500.00 - - 0.28 10.23
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'500.00 - - 0.28 10.23
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'400.00 - - 0.28 9.17
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'400.00 - - 0.28 9.17
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'100.00 - - 0.44 9.06
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'100.00 - - 0.44 9.06
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'500.00 - - 0.27 8.74
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'500.00 - - 0.27 8.74
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1'200.00 - - 0.31 8.56
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1'200.00 - - 0.31 8.56
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'300.00 - - 0.29 7.88
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'300.00 - - 0.29 7.88
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'400.00 - - 0.27 7.87
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'400.00 - - 0.27 7.87
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'050.00 - - 0.50 7.10
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 20.09.2024 1'050.00 - - 0.50 7.10