Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 800.00 - - 0.16 31.35
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 750.00 - - 0.44 29.19
Goldman Sachs Call 760 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 760.00 - - 0.49 28.52
Goldman Sachs Call 740 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 740.00 - - 0.43 27.65
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 775.00 - - 0.21 26.83
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 0.014 0.041 0.23 26.79
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 - - 0.23 26.79
Goldman Sachs Call 780 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 780.00 - - 0.60 25.14
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 - - 0.25 25.07
BNP Paribas Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 750.00 - - 0.19 24.78
BNP Paribas Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 750.00 - - 0.19 24.78
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 750.00 - - 0.20 23.83
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 825.00 - - 0.30 21.49
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 750.00 - - 0.22 20.82
Goldman Sachs Call 720 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 720.00 - - 0.47 20.46
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.38 19.77
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 0.001 0.028 0.38 19.77
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 850.00 - - 0.35 19.05
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 800.00 - - 0.79 19.03
Goldman Sachs Call 740 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 740.00 - - 0.23 18.99
Goldman Sachs Call 800 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 1/17/2025 800.00 - - 0.23 18.80
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 725.00 - - 0.20 18.77
Goldman Sachs Call 750 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 1/17/2025 750.00 - - 0.19 18.01
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 - - 0.22 17.85
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 0.011 0.038 0.22 17.85
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 825.00 - - 0.19 17.50
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 850.00 - - 0.20 17.35
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.18 17.02
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 6/20/2025 800.00 - - 0.11 16.90
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 850.00 - - 0.38 16.88