Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 725 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 725.00 - - 0.05 97.63
Morgan Stanley Call 750 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 750.00 - - 0.18 41.25
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.23 29.45
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.23 29.45
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 0.051 0.100 0.24 27.37
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 0.052 0.100 0.24 27.37
Goldman Sachs Call 720 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 720.00 - - 0.31 24.44
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.001 0.033 0.44 23.38
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.001 0.033 0.44 23.38
Goldman Sachs Call 750 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 750.00 - - 0.24 23.25
Goldman Sachs Call 720 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 720.00 - - 0.21 22.82
Goldman Sachs Call 740 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 740.00 - - 0.37 22.45
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 - - 0.39 21.35
Goldman Sachs Call 760 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 760.00 - - 0.43 20.15
Goldman Sachs Call 700 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 700.00 - - 0.21 19.67
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 680.00 - - 0.27 19.65
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 750.00 - - 0.21 19.36
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 800.00 - - 0.18 19.25
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 - - 0.20 18.63
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.21 18.52
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.19 18.02
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 - - 0.24 17.10
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.032 0.064 0.23 16.94
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.032 0.064 0.23 16.94
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.55 16.79
Goldman Sachs Call 800 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 800.00 - - 0.36 16.45
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 725.00 - - 0.18 16.07
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.20 15.98
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.27 15.65
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 800.00 - - 0.30 15.54