Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.009 0.020 0.37 39.46
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.008 0.020 0.37 39.46
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.140 0.150 0.30 33.01
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.140 0.150 0.30 33.01
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.130 0.150 0.30 32.50
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.120 0.140 0.30 32.50
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.001 0.020 0.57 27.74
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.001 0.020 0.57 27.74
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 95.00 0.001 0.020 0.75 22.24
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 95.00 0.001 0.020 0.75 22.24
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.001 0.081 0.58 21.40
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.001 0.081 0.58 21.40
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.001 0.020 0.91 18.97
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.001 0.020 0.91 18.97
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.082 0.092 0.23 16.89
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.080 0.090 0.23 16.89
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 105.00 0.001 0.020 1.06 16.77
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 105.00 0.001 0.020 1.06 16.77
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.058 0.068 0.26 15.99
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.061 0.071 0.26 15.99
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.560 0.570 0.34 15.78
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.540 0.550 0.34 15.78
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.039 0.049 0.29 15.47
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.041 0.051 0.29 15.47
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.110 0.120 0.24 15.33
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.110 0.120 0.24 15.33
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.032 0.042 0.33 14.44
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.033 0.043 0.33 14.44
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.200 0.210 0.22 14.27
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.190 0.200 0.22 14.27