Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.039 0.049 0.33 19.26
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.039 0.049 0.33 19.26
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.100 0.110 0.30 18.62
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.096 0.110 0.30 18.62
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 90.00 0.019 0.029 0.38 18.60
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 90.00 0.019 0.029 0.38 18.60
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.082 0.092 0.30 18.06
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.087 0.097 0.30 18.06
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 95.00 0.009 0.020 0.44 16.99
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 95.00 0.010 0.020 0.44 16.99
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 100.00 0.004 0.020 0.50 15.16
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 100.00 0.004 0.020 0.50 15.16
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.018 0.081 0.41 14.31
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.016 0.081 0.41 14.31
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 105.00 0.001 0.020 0.56 13.82
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 105.00 0.001 0.020 0.56 13.82
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.120 0.130 0.24 13.42
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.120 0.130 0.24 13.42
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.290 0.300 0.33 13.04
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.300 0.310 0.33 13.04
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.320 0.330 0.34 12.64
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.310 0.320 0.34 12.64
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.050 0.081 0.28 12.49
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.054 0.081 0.28 12.49
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 95.00 0.059 0.069 0.31 12.38
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 95.00 0.060 0.070 0.31 12.38
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.090 0.100 0.28 12.37
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.089 0.099 0.28 12.37
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 100.00 0.046 0.056 0.33 11.95
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 100.00 0.046 0.056 0.33 11.95