Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 68.00 0.075 0.089 0.39 11.96
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 70.00 0.059 0.073 0.41 11.87
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 0.048 0.062 0.43 11.68
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 64.00 0.131 0.143 0.36 11.52
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 63.00 0.153 0.164 0.35 11.29
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 62.00 0.178 0.188 0.35 11.02
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 61.00 0.205 0.217 0.35 10.67
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 80.00 0.031 0.041 0.52 10.47
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 60.00 0.230 0.250 0.34 10.35
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 59.00 0.270 0.290 0.34 9.93
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 0.310 0.330 0.34 9.53
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 57.00 0.360 0.380 0.34 9.04
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 56.00 0.410 0.430 0.34 8.67
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 75.00 0.115 0.129 0.38 8.20
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 0.480 0.490 0.34 8.17
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 0.530 0.550 0.35 7.58
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 66.00 0.250 0.260 0.35 7.51
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 80.00 0.081 0.096 0.47 7.44
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 53.00 0.600 0.620 0.34 7.29
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 72.00 0.146 0.160 0.44 7.11
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 70.00 0.173 0.186 0.44 6.94
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 68.00 0.206 0.218 0.43 6.76
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 80.00 0.147 0.167 0.37 6.75
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 52.00 0.670 0.690 0.35 6.73
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 75.00 0.201 0.223 0.36 6.51
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 72.00 0.240 0.270 0.36 6.33
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 51.00 0.740 0.760 0.36 6.27
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 64.00 0.300 0.310 0.44 6.24
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 70.00 0.270 0.300 0.35 6.22
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 63.00 0.330 0.340 0.44 6.01