Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 70.00 0.017 0.043 0.44 13.87
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 68.00 0.023 0.050 0.42 13.78
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 0.013 0.040 0.46 13.78
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 64.00 0.051 0.078 0.39 12.78
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 63.00 0.061 0.089 0.39 12.42
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 62.00 0.076 0.105 0.39 11.82
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 61.00 0.093 0.123 0.39 11.32
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 80.00 0.006 0.040 0.61 11.01
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 60.00 0.113 0.144 0.39 10.76
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 59.00 0.139 0.170 0.39 10.23
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 0.169 0.200 0.39 9.56
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 57.00 0.204 0.235 0.38 9.20
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 75.00 0.060 0.086 0.38 8.87
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 56.00 0.240 0.270 0.39 8.68
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 0.290 0.320 0.39 8.06
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 80.00 0.037 0.065 0.47 8.05
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 66.00 0.151 0.180 0.36 7.64
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 0.340 0.370 0.40 7.57
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 72.00 0.080 0.107 0.46 7.34
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 80.00 0.089 0.118 0.37 7.11
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 70.00 0.098 0.126 0.46 7.08
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 53.00 0.400 0.430 0.41 6.99
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 68.00 0.121 0.150 0.47 6.78
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 75.00 0.129 0.159 0.36 6.75
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 52.00 0.460 0.490 0.41 6.53
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 72.00 0.162 0.193 0.36 6.47
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 70.00 0.190 0.221 0.36 6.28
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 51.00 0.520 0.550 0.41 6.15
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 68.00 0.210 0.250 0.35 6.09
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 64.00 0.188 0.218 0.48 6.08