Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 0.470 0.750 0.23 23.13
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 0.037 0.079 0.23 23.13
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 0.150 0.410 0.31 22.13
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 62.50 0.009 0.050 0.27 22.10
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 0.003 0.043 0.35 17.95
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 57.50 0.117 0.160 0.23 17.78
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 0.140 0.390 0.42 17.18
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 55.00 2.54 2.83 0.10 15.46
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 67.50 0.001 0.041 0.42 16.00
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 67.50 0.021 0.064 0.23 15.79
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 65.00 0.039 0.081 0.21 15.60
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 70.00 0.260 0.530 0.25 14.99
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 2.39 2.69 0.20 15.07
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 60.00 1.15 1.44 0.17 14.92
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 62.50 0.074 0.114 0.20 14.67
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 0.140 0.390 0.52 14.67
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 70.00 0.012 0.055 0.26 14.42
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 0.001 0.041 0.48 14.35
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 72.50 0.009 0.051 0.29 13.18
Morgan Stanley Call 60 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 60.00 1.51 1.76 0.15 13.22
Morgan Stanley Call 70 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 70.00 0.420 0.720 0.21 13.01
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 72.50 0.001 0.041 0.54 13.12
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 60.00 0.135 0.177 0.20 12.94
Morgan Stanley Call 70 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 70.00 0.039 0.081 0.21 12.65
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 75.00 0.007 0.049 0.31 12.37
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 0.001 0.041 0.59 12.17
Morgan Stanley Call 75 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 75.00 0.023 0.066 0.24 12.31
Morgan Stanley Call 65 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 65.00 0.084 0.131 0.20 12.01
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 77.50 0.006 0.047 0.35 11.43
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 77.50 0.001 0.041 0.64 11.40