Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 - - 0.20 16.97
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 67.50 - - 0.22 16.50
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 62.50 - - 0.64 16.45
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 - - 0.20 16.37
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 70.00 - - 0.25 15.75
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 70.00 - - 0.25 15.75
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 65.00 - - 0.71 15.60
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 - - 0.16 15.36
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 62.50 - - 0.20 14.85
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 65.00 - - 0.74 14.69
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 72.50 - - 0.28 14.65
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 60.00 - - 0.12 13.89
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 75.00 - - 0.31 13.51
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 75.00 - - 0.31 13.51
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 67.50 - - 0.84 13.31
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 70.00 - - 0.20 13.15
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 70.00 - - 0.89 13.08
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 67.50 - - 0.19 13.06
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 72.50 - - 0.22 12.83
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 - - 0.19 12.72
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 77.50 - - 0.34 12.51
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 65.00 - - 0.18 12.49
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 70.00 - - 0.93 12.25
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 75.00 - - 0.24 12.17
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 - - 0.74 12.15
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 - - 0.74 12.09
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 80.00 - - 0.37 11.71
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 77.50 - - 0.26 11.53
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 75.00 - - 1.06 11.43
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 72.50 - - 1.02 11.42