Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 NTR 25.10.2024   Call Nutrien Ltd 25/10/2024 50.00 - - 0.47 29.35
JP Morgan Call 50 NTR 01.11.2024   Call Nutrien Ltd 01/11/2024 50.00 - - 0.45 19.07
JP Morgan Call 50 NTR 15.11.2024   Call Nutrien Ltd 15/11/2024 50.00 - - 0.40 14.33
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 0.026 - 0.33 13.80
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 - - 0.33 13.80
JP Morgan Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 - - 0.36 12.94
JP Morgan Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 - - 0.42 12.69
BNP Paribas Call 58 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 58.00 - - 0.33 12.59
BNP Paribas Call 58 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 58.00 0.041 0.051 0.33 12.59
JP Morgan Call 50 NTR 08.11.2024   Call Nutrien Ltd 08/11/2024 50.00 - - 0.54 12.16
Morgan Stanley Call 57.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 57.50 - - 0.48 11.53
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 - - 0.35 11.47
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 0.110 0.120 0.35 11.47
Morgan Stanley Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 - - 0.46 11.34
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 - - 0.33 11.20
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 0.075 0.091 0.33 11.20
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 0.053 0.091 0.41 11.12
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 - - 0.41 11.12
JP Morgan Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 - - 0.34 10.81
Morgan Stanley Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 - - 0.53 10.62
Morgan Stanley Call 65 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 65.00 - - 0.33 10.57
Morgan Stanley Call 62.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 62.50 - - 0.32 10.41
JP Morgan Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 - - 0.54 10.25
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 60.00 - - 0.31 10.15
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 - - 0.36 10.15
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 0.170 0.180 0.36 10.15
Morgan Stanley Call 52.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.50 - - 0.47 10.07
BNP Paribas Call 52 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 52.00 - - 0.33 10.04
BNP Paribas Call 52 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 52.00 0.140 0.150 0.33 10.04
Morgan Stanley Call 62.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.50 - - 0.58 9.91