Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 21 ABR 16.08.2024   Call BARRICK GOLD CORP. 16/08/2024 21.00 - - 1.29 50.33
Soc. Generale Call 21 ABR 16.08.2024   Call BARRICK GOLD CORP. 16/08/2024 21.00 - - 1.29 50.33
Soc. Generale Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.50 0.065 0.088 0.63 48.16
Soc. Generale Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.50 0.061 0.083 0.63 48.16
BVT Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 20.00 0.041 0.059 0.80 46.51
BVT Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 20.00 0.040 0.058 0.80 46.51
BVT Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.50 0.123 0.141 0.71 42.18
BVT Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.50 0.120 0.138 0.71 42.18
JP Morgan Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.50 0.100 0.170 0.74 39.89
JP Morgan Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.00 0.320 0.390 0.66 33.08
BVT Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 21.00 0.001 0.052 1.31 32.05
BVT Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 21.00 0.001 0.052 1.31 32.05
Goldman Sachs Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 20.00 0.030 0.130 1.08 31.30
JP Morgan Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 20.00 0.029 0.180 1.08 31.17
BVT Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.00 0.350 0.410 0.72 30.53
BVT Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 19.00 0.350 0.410 0.72 30.53
Soc. Generale Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 22.00 0.001 0.036 1.63 28.39
Soc. Generale Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 22.00 0.001 0.036 1.63 28.39
Morgan Stanley Call 19 GOLD 20.12.2024   Call Barrick Gold Corpora... 20/12/2024 19.00 0.470 0.480 0.06 26.00
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 18.50 0.750 - 0.50 25.58
Soc. Generale Call 20.5 ABR 16.08.2024   Call BARRICK GOLD CORP. 16/08/2024 20.50 - - 1.88 24.97
Soc. Generale Call 20.5 ABR 16.08.2024   Call BARRICK GOLD CORP. 16/08/2024 20.50 - - 1.88 24.97
BVT Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 22.00 0.001 0.052 1.77 24.97
BVT Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 22.00 0.001 0.052 1.77 24.97
Morgan Stanley Call 19 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 19.00 0.430 0.440 0.15 24.77
Soc. Generale Call 20 ABR 16.08.2024   Call BARRICK GOLD CORP. 16/08/2024 20.00 - - 1.82 24.09
Soc. Generale Call 20 ABR 16.08.2024   Call BARRICK GOLD CORP. 16/08/2024 20.00 - - 1.82 24.09
JP Morgan Call 20.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 16/08/2024 20.50 0.009 0.310 1.47 24.08
Soc. Generale Call 21.5 ABR 16.08.2024   Call BARRICK GOLD CORP. 16/08/2024 21.50 - - 2.14 23.52
Soc. Generale Call 21.5 ABR 16.08.2024   Call BARRICK GOLD CORP. 16/08/2024 21.50 - - 2.14 23.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.