Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20/09/2024 36.00 0.037 0.066 0.32 13.29
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 20/09/2024 35.00 0.054 0.082 0.30 13.22
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20/09/2024 37.00 0.029 0.058 0.35 12.79
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 20/09/2024 34.00 0.083 0.110 0.29 12.24
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20/09/2024 38.00 0.026 0.054 0.39 12.21
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20/09/2024 39.00 0.024 0.052 0.42 11.60
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20/09/2024 40.00 0.023 0.050 0.46 10.94
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20/09/2024 33.00 0.129 0.155 0.30 10.68
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 20/09/2024 41.00 0.024 0.050 0.50 10.40
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20/12/2024 37.00 0.067 0.093 0.26 10.05
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20/12/2024 38.00 0.055 0.082 0.28 10.01
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20/09/2024 42.00 0.023 0.049 0.53 9.95
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20/12/2024 36.00 0.083 0.110 0.25 9.92
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20/09/2024 43.00 0.023 0.049 0.56 9.50
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20/12/2024 35.00 0.108 0.134 0.25 9.44
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20/09/2024 44.00 0.022 0.048 0.59 9.17
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20/09/2024 32.00 0.188 0.216 0.32 9.07
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20/12/2024 34.00 0.143 0.170 0.25 8.78
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20/09/2024 45.00 0.023 0.049 0.63 8.76
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 0.023 0.049 0.66 8.45
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21/03/2025 37.00 0.100 0.138 0.24 8.34
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21/03/2025 38.00 0.085 0.119 0.25 8.28
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21/03/2025 36.00 0.119 0.162 0.23 8.25
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21/03/2025 39.00 0.074 0.105 0.27 8.22
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20/12/2024 39.00 0.049 0.076 0.38 8.19
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 0.023 0.049 0.69 8.18
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20/12/2024 40.00 0.044 0.071 0.40 8.07
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21/03/2025 40.00 0.066 0.095 0.28 8.05
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20/12/2024 33.00 0.186 0.215 0.25 8.00
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 21/03/2025 35.00 0.147 0.194 0.22 7.98