Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20.12.2024 38.00 - - 0.22 13.62
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20.12.2024 37.00 - - 0.21 13.44
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20.09.2024 37.00 - - 0.62 13.14
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20.09.2024 36.00 - - 0.61 12.67
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20.12.2024 36.00 - - 0.20 12.63
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20.09.2024 38.00 - - 0.69 12.18
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20.09.2024 39.00 - - 0.75 11.41
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20.12.2024 35.00 - - 0.20 11.36
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20.09.2024 44.00 - - 0.78 11.05
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20.09.2024 40.00 - - 0.81 10.78
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21.03.2025 39.00 - - 0.21 10.74
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21.03.2025 38.00 - - 0.20 10.73
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21.03.2025 40.00 - - 0.22 10.65
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21.03.2025 37.00 - - 0.19 10.46
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21.03.2025 41.00 - - 0.24 10.40
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 20.09.2024 41.00 - - 0.87 10.25
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 20.09.2024 35.00 - - 0.69 10.18
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21.03.2025 42.00 - - 0.25 10.10
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20.12.2024 34.00 - - 0.20 9.90
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21.03.2025 36.00 - - 0.18 9.86
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21.03.2025 43.00 - - 0.27 9.82
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20.09.2024 42.00 - - 0.92 9.79
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40.00 - - 0.38 9.78
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39.00 - - 0.37 9.78
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20.12.2024 41.00 - - 0.40 9.54
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 21.03.2025 44.00 - - 0.28 9.53
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20.06.2025 40.00 - - 0.20 9.40
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20.09.2024 43.00 - - 0.97 9.40
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20.06.2025 39.00 - - 0.19 9.39
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20.12.2024 42.00 - - 0.42 9.27