Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 21 NCLH 11.10.2024   Call Norwegian Cruise Lin... 11/10/2024 21.00 0.020 0.030 0.91 19.82
JP Morgan Call 22 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 22.00 0.011 0.021 0.61 18.76
JP Morgan Call 21 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 21.00 0.030 0.040 0.57 16.84
JP Morgan Call 20 NCLH 11.10.2024   Call Norwegian Cruise Lin... 11/10/2024 20.00 0.056 0.066 0.87 16.00
JP Morgan Call 23 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 23.00 0.004 0.014 0.78 15.57
JP Morgan Call 26 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 26.00 - - 1.05 13.53
JP Morgan Call 24 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 24.00 0.001 0.016 0.96 13.01
JP Morgan Call 20 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 20.00 0.068 0.078 0.61 12.75
JP Morgan Call 25 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 25.00 0.001 0.021 1.08 12.15
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 30.00 0.022 0.182 0.56 9.78
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 30.00 0.020 0.180 0.56 9.78
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 30.00 0.0220 0.1820 0.56 9.78
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 28.00 0.0960 0.2600 0.54 9.49
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 28.00 0.093 0.250 0.54 9.49
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 28.00 0.096 0.260 0.54 9.49
Morgan Stanley Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 30.00 0.129 0.208 0.58 9.29
JP Morgan Call 19 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 19.00 0.130 0.140 0.68 9.28
Morgan Stanley Call 32 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 32.00 0.093 0.172 0.62 9.16
Morgan Stanley Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 28.00 0.200 0.280 0.55 9.16
Morgan Stanley Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 26.00 0.330 0.410 0.53 8.65
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.1600 0.4000 0.60 8.43
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.160 0.400 0.60 8.43
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 0.200 0.350 0.60 8.43
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.001 0.161 0.64 8.43
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.001 0.161 0.64 8.43
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.0010 0.1610 0.64 8.43
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 25.00 0.3700 0.5300 0.52 8.35
Morgan Stanley Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 25.00 0.440 0.520 0.52 8.35
HSBC Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 25.00 0.370 0.530 0.52 8.35
HSBC Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 25.00 0.360 0.520 0.52 8.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.