Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 23 NCLH 16.08.2024   Call Norwegian Cruise Lin... 16/08/2024 23.00 - - 0.84 11.62
JP Morgan Call 21 NCLH 02.08.2024   Call Norwegian Cruise Lin... 02/08/2024 21.00 - - 1.59 11.31
JP Morgan Call 22 NCLH 16.08.2024   Call Norwegian Cruise Lin... 16/08/2024 22.00 - - 0.81 11.25
JP Morgan Call 21 NCLH 16.08.2024   Call Norwegian Cruise Lin... 16/08/2024 21.00 - - 0.80 10.30
JP Morgan Call 25 NCLH 16.08.2024   Call Norwegian Cruise Lin... 16/08/2024 25.00 - - 1.02 10.23
JP Morgan Call 20 NCLH 02.08.2024   Call Norwegian Cruise Lin... 02/08/2024 20.00 - - 1.58 10.19
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 25.00 - - 0.59 10.14
JP Morgan Call 24 NCLH 16.08.2024   Call Norwegian Cruise Lin... 16/08/2024 24.00 - - 0.98 10.12
JP Morgan Call 22 NCLH 09.08.2024   Call Norwegian Cruise Lin... 09/08/2024 22.00 - - 1.13 10.04
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 24.00 - - 0.58 9.91
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 28.00 - - 0.67 9.91
JP Morgan Call 21 NCLH 09.08.2024   Call Norwegian Cruise Lin... 09/08/2024 21.00 - - 1.09 9.64
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 23.00 - - 0.56 9.59
JP Morgan Call 26 NCLH 16.08.2024   Call Norwegian Cruise Lin... 16/08/2024 26.00 - - 1.11 9.51
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 30.00 - - 0.74 9.34
JP Morgan Call 20 NCLH 16.08.2024   Call Norwegian Cruise Lin... 16/08/2024 20.00 - - 0.80 9.31
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.56 9.03
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.56 9.00
JP Morgan Call 19 NCLH 02.08.2024   Call Norwegian Cruise Lin... 02/08/2024 19.00 - - 1.58 8.95
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 32.00 - - 0.80 8.82
JP Morgan Call 20 NCLH 09.08.2024   Call Norwegian Cruise Lin... 09/08/2024 20.00 - - 1.08 8.80
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.57 8.80
JP Morgan Call 19 NCLH 16.08.2024   Call Norwegian Cruise Lin... 16/08/2024 19.00 - - 0.76 8.69
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 - - 0.56 8.31
JP Morgan Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 21.00 - - 0.56 8.18
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 - - 0.55 7.81
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 35.00 0.0260 0.1060 0.55 7.81
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 0.026 0.106 0.55 7.81
JP Morgan Call 26 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 26.00 - - 0.80 7.70
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 30.00 - - 0.51 7.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.