Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 30.00 - - 0.37 18.95
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 30.00 - - 0.37 18.95
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 30.00 0.0010 - 0.37 18.95
JP Morgan Call 18 NCLH 06.09.2024   Call Norwegian Cruise Lin... 9/6/2024 18.00 0.013 0.023 1.11 17.72
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 20.00 0.006 0.016 0.59 15.92
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 19.00 0.187 0.231 0.55 14.82
JP Morgan Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 19.00 0.016 0.026 0.55 14.79
JP Morgan Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 21.00 0.003 0.013 0.74 13.45
JP Morgan Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 18.00 0.039 0.049 0.52 12.98
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 18.00 0.410 0.430 0.53 12.78
JP Morgan Call 18 NCLH 13.09.2024   Call Norwegian Cruise Lin... 9/13/2024 18.00 0.037 0.047 0.72 12.63
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 22.00 0.001 0.011 0.86 12.01
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 24.00 - - 1.06 11.98
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 21.00 - - 0.93 11.94
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 22.00 - - 0.98 11.81
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 22.00 - - 0.98 11.77
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 20.00 - - 0.88 11.74
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 23.00 - - 1.05 11.41
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 25.00 - - 1.14 11.33
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 28.00 - - 1.36 9.85
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 28.00 - - 0.54 9.47
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 28.00 0.0140 - 0.54 9.47
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 28.00 - - 0.54 9.47
JP Morgan Call 17 NCLH 20.09.2024   Call Norwegian Cruise Lin... 9/20/2024 17.00 0.082 0.092 0.60 9.27
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 32.00 - - 0.61 9.04
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 32.00 - - 0.61 9.04
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 32.00 0.0010 - 0.61 9.04
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/20/2024 28.00 0.0340 0.1140 0.52 9.00
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 28.00 0.036 0.116 0.52 9.00
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 28.00 0.034 0.114 0.52 9.00
* Too many results found, please restrict the search by using the filter options.