Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 23 NCLH 16.08.2024   Call Norwegian Cruise Lin... 2024-08-16 23.00 - - 0.84 11.62
JP Morgan Call 21 NCLH 02.08.2024   Call Norwegian Cruise Lin... 2024-08-02 21.00 0.024 0.034 1.59 11.31
JP Morgan Call 22 NCLH 16.08.2024   Call Norwegian Cruise Lin... 2024-08-16 22.00 0.015 0.025 0.81 11.25
JP Morgan Call 21 NCLH 16.08.2024   Call Norwegian Cruise Lin... 2024-08-16 21.00 0.027 0.037 0.80 10.30
JP Morgan Call 25 NCLH 16.08.2024   Call Norwegian Cruise Lin... 2024-08-16 25.00 - - 1.02 10.23
JP Morgan Call 20 NCLH 02.08.2024   Call Norwegian Cruise Lin... 2024-08-02 20.00 0.044 0.054 1.58 10.19
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 25.00 0.152 0.162 0.59 10.14
JP Morgan Call 24 NCLH 16.08.2024   Call Norwegian Cruise Lin... 2024-08-16 24.00 - - 0.98 10.12
JP Morgan Call 22 NCLH 09.08.2024   Call Norwegian Cruise Lin... 2024-08-09 22.00 0.021 0.031 1.13 10.04
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 24.00 0.195 0.218 0.58 9.91
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 28.00 0.089 0.113 0.67 9.91
JP Morgan Call 21 NCLH 09.08.2024   Call Norwegian Cruise Lin... 2024-08-09 21.00 0.037 0.047 1.09 9.64
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 23.00 0.270 0.300 0.56 9.59
JP Morgan Call 26 NCLH 16.08.2024   Call Norwegian Cruise Lin... 2024-08-16 26.00 - - 1.11 9.51
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 30.00 0.074 0.102 0.74 9.34
JP Morgan Call 20 NCLH 16.08.2024   Call Norwegian Cruise Lin... 2024-08-16 20.00 0.047 0.057 0.80 9.31
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 0.380 0.420 0.56 9.03
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 0.192 0.208 0.56 9.00
JP Morgan Call 19 NCLH 02.08.2024   Call Norwegian Cruise Lin... 2024-08-02 19.00 0.076 0.086 1.58 8.95
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 32.00 0.067 0.096 0.80 8.82
JP Morgan Call 20 NCLH 09.08.2024   Call Norwegian Cruise Lin... 2024-08-09 20.00 0.061 0.071 1.08 8.80
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 0.038 0.048 0.57 8.80
JP Morgan Call 19 NCLH 16.08.2024   Call Norwegian Cruise Lin... 2024-08-16 19.00 0.079 0.089 0.76 8.69
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 21.00 0.570 0.600 0.56 8.31
JP Morgan Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 21.00 0.056 0.066 0.56 8.18
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.024 0.104 0.55 7.81
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.0240 0.1040 0.55 7.81
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.024 0.104 0.55 7.81
JP Morgan Call 26 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 26.00 - - 0.80 7.70
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 30.00 0.127 0.210 0.51 7.59
* Too many results found, please restrict the search by using the filter options.