Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.0570 - 0.01 648.03
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 - - 0.01 648.03
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 - - 0.01 648.03
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - 0.13 60.97
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - 0.13 60.97
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.0010 - 0.13 60.97
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.0010 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 - - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 - - 0.11 54.79
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 - - 0.13 29.99
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 - - 0.13 29.99
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.0260 - 0.13 29.99
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.0010 - 0.15 38.99
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 - - 0.15 38.99
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 - - 0.15 38.99
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 - - 0.07 31.19
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 - - 0.07 31.19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.3100 0.4100 0.07 31.19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 0.2000 0.3000 0.11 24.42
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 - - 0.11 24.42
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 - - 0.11 24.42
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 - - 0.14 21.62
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 - - 0.14 21.62
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.1300 0.2300 0.14 21.62
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 0.6100 0.7100 0.08 20.12
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 - - 0.08 20.12
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 - - 0.08 20.12
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22.50 - - 0.27 19.47
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22.50 - - 0.27 19.47
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 22.50 0.2400 0.3400 0.27 19.47