Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.50 0.0220 - 0.16 121.97
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 - - 0.16 121.97
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 - - 0.16 121.97
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 0.200 0.300 0.04 53.59
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 - - 0.04 53.59
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 0.2000 0.3000 0.04 53.59
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0010 - 0.14 47.53
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 - - 0.14 47.53
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.001 - 0.14 47.53
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 - - 0.12 42.44
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 - - 0.12 42.44
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.0540 - 0.12 42.44
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.0600 0.2500 0.11 28.38
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 - - 0.11 28.38
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.060 0.250 0.11 28.38
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.060 0.160 0.14 26.12
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 - - 0.14 26.12
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.0600 0.1600 0.14 26.12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 0.5200 0.6200 0.06 25.85
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 - - 0.06 25.85
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 0.520 0.620 0.06 25.85
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 - - 0.19 24.57
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 - - 0.19 24.57
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.0670 - 0.19 24.57
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 20.00 - - 0.36 24.19
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 20.00 0.049 0.063 0.36 24.19
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 0.001 0.020 0.68 21.91
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 - - 0.68 21.91
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 0.3500 0.4500 0.10 20.49
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 - - 0.10 20.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.