Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.022 - 0.11 76.15
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.021 - 0.11 76.15
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0220 - 0.11 76.15
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.0720 - 0.11 34.70
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 - - 0.11 34.70
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 - - 0.11 34.70
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.530 0.550 0.04 28.51
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.5400 0.5600 0.04 28.51
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.540 0.560 0.04 28.51
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.290 0.310 0.14 18.51
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.2900 0.3100 0.14 18.51
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.280 0.300 0.14 18.51
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.086 - 0.19 15.56
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 35.00 - - 0.19 15.56
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.087 - 0.19 15.56
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 0.510 0.530 0.13 13.91
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 0.5100 0.5300 0.13 13.91
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 0.510 0.530 0.13 13.91
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 30.00 - - 0.17 13.33
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.300 0.320 0.17 13.33
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.310 0.330 0.17 13.33
UniCredit Call 27 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 27.00 0.140 0.160 0.39 13.17
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 27.00 0.1400 0.1600 0.39 13.17
UniCredit Call 27 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 27.00 0.140 0.160 0.39 13.17
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.007 0.020 0.41 13.03
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.007 0.020 0.41 13.03
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.017 0.027 0.37 12.94
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.017 0.027 0.37 12.94
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.200 0.220 0.20 12.62
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.2000 0.2200 0.20 12.62